FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,747 Value ($000) $120,126 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 637,090 Value ($000) $98,558 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 625,871 Value ($000) $82,102 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 621,590 Value ($000) $46,573 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 732,110 Value ($000) $76,842 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 725,249 Value ($000) $64,076 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 697,875 Value ($000) $76,047 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 667,190 Value ($000) $121,015 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 654,098 Value ($000) $139,428 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 644,566 Value ($000) $103,711 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 633,721 Value ($000) $124,552 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 601,994 Value ($000) $123,993 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 618,351 Value ($000) $109,368 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 616,382 Value ($000) $84,857 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 609,291 Value ($000) $69,112 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 494,638 Value ($000) $78,336 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 346,629 Value ($000) $71,714 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 333,458 Value ($000) $58,959 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 315,449 Value ($000) $60,967 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 303,705 Value ($000) $57,944 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 297,896 Value ($000) $52,126 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 290,052 Value ($000) $36,837 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 288,602 Value ($000) $30,854 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 261,868 Value ($000) $18,430 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,596 Value ($000) $460 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,596 Value ($000) $453 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,596 Value ($000) $432 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,596 Value ($000) $447 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,596 Value ($000) $368 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,596 Value ($000) $468 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 11,009 Value ($000) $1,076 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 11,009 Value ($000) $807 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 11,009 Value ($000) $730 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 11,009 Value ($000) $604 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 5,939 Value ($000) $293 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 5,939 Value ($000) $257 Avg Close $39.74 Range $37.14 - $44.81