FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 118 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 118 Value ($000) $16 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 118 Value ($000) $13 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 118 Value ($000) $19 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 118 Value ($000) $24 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 118 Value ($000) $21 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 118 Value ($000) $23 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 118 Value ($000) $23 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 118 Value ($000) $21 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 118 Value ($000) $15 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 118 Value ($000) $13 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 118 Value ($000) $8 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 118 Value ($000) $15 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 118 Value ($000) $15 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 118 Value ($000) $14 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 118 Value ($000) $15 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 118 Value ($000) $12 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 118 Value ($000) $15 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 118 Value ($000) $12 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 118 Value ($000) $9 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 118 Value ($000) $8 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 118 Value ($000) $6 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 118 Value ($000) $6 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 118 Value ($000) $5 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 118 Value ($000) $5 Avg Close $39.36 Range $35.03 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	118	$0	$157.26	$130.15 - $188.67
Q3 2022	118	$16	$131.31	$109.49 - $149.89
Q2 2022	118	$13	$143.84	$110.09 - $186.10
Q1 2022	118	$19	$166.79	$143.44 - $214.50
Q4 2021	118	$24	$196.70	$165.25 - $221.00
Q3 2021	118	$21	$199.09	$176.61 - $237.86
Q2 2021	118	$23	$190.98	$174.95 - $204.91
Q1 2021	118	$23	$188.45	$164.33 - $205.28
Q4 2020	118	$21	$148.09	$124.48 - $175.76
Q3 2020	118	$15	$113.81	$96.61 - $140.14
Q2 2020	118	$13	$93.75	$59.30 - $118.95
Q1 2020	118	$8	$101.76	$47.53 - $128.85
Q4 2019	118	$15	$125.26	$115.33 - $135.00
Q3 2019	118	$15	$121.45	$102.63 - $137.97
Q2 2019	118	$14	$131.61	$117.05 - $148.22
Q1 2019	118	$15	$121.09	$99.31 - $133.65
Q4 2018	118	$12	$110.51	$86.57 - $130.90
Q3 2018	118	$15	$111.28	$95.61 - $136.13
Q2 2018	118	$12	$80.30	$69.37 - $103.99
Q1 2018	118	$9	$67.37	$60.00 - $73.55
Q4 2017	118	$8	$60.05	$54.19 - $68.98
Q3 2017	118	$6	$48.95	$44.30 - $55.58
Q2 2017	118	$6	$49.24	$41.97 - $54.13
Q1 2017	118	$5	$39.74	$37.14 - $44.81
Q4 2016	118	$5	$39.36	$35.03 - $45.32