FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12 Value ($000) $2 Avg Close $166.79 Range $143.44 - $214.50

Q3 2020

Shares 141 Value ($000) $18 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 135 Value ($000) $14 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 135 Value ($000) $10 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 135 Value ($000) $17 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12	$2	$166.79	$143.44 - $214.50
Q3 2020	141	$18	$113.81	$96.61 - $140.14
Q2 2020	135	$14	$93.75	$59.30 - $118.95
Q1 2020	135	$10	$101.76	$47.53 - $128.85
Q4 2019	135	$17	$125.26	$115.33 - $135.00