FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,798 Value ($000) $3,683 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 990,012 Value ($000) $179,568 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 999,752 Value ($000) $213,107 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 1,035,592 Value ($000) $166,627 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 547,644 Value ($000) $107,634 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 563,507 Value ($000) $116,066 Avg Close $196.94 Range $169.35 - $212.56

Q2 2018

Shares 3,560 Value ($000) $348 Avg Close $80.30 Range $69.37 - $103.99

Q1 2016

Shares 154,996 Value ($000) $6,408 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 157,410 Value ($000) $5,053 Avg Close $32.03 Range $26.95 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,798	$3,683	$138.48	$106.21 - $182.99
Q1 2024	990,012	$179,568	$192.67	$169.94 - $216.18
Q4 2023	999,752	$213,107	$183.58	$153.22 - $215.82
Q3 2023	1,035,592	$166,627	$182.78	$144.57 - $209.12
Q2 2023	547,644	$107,634	$195.49	$165.58 - $220.19
Q1 2023	563,507	$116,066	$196.94	$169.35 - $212.56
Q2 2018	3,560	$348	$80.30	$69.37 - $103.99
Q1 2016	154,996	$6,408	$36.54	$31.46 - $42.26
Q4 2015	157,410	$5,053	$32.03	$26.95 - $36.32