FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 372,792 Value ($000) $40,623 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 397,580 Value ($000) $72,113 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 286,533 Value ($000) $61,077 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 388,423 Value ($000) $62,497 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 382,683 Value ($000) $75,213 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 384,191 Value ($000) $79,132 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 380,455 Value ($000) $67 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 378,062 Value ($000) $52,047 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 285,468 Value ($000) $32,380 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 338,711 Value ($000) $53,642 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 328,835 Value ($000) $68,033 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 554,149 Value ($000) $97,979 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 554,878 Value ($000) $107,241 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 556,229 Value ($000) $106,123 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 594,837 Value ($000) $104,085 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 547,751 Value ($000) $69,564 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 445,895 Value ($000) $47,671 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 492,167 Value ($000) $34,639 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 519,417 Value ($000) $66,413 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 401,315 Value ($000) $50,606 Avg Close $121.45 Range $102.63 - $137.97
Q2 2016
Shares 28,321 Value ($000) $1,314 Avg Close $41.80 Range $36.76 - $46.86