FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,167 Value ($000) $1,212 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 4,548 Value ($000) $937 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 4,709 Value ($000) $833 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,744 Value ($000) $653 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 4,895 Value ($000) $555 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 4,939 Value ($000) $782 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,780 Value ($000) $989 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,893 Value ($000) $865 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,838 Value ($000) $742 Avg Close $190.98 Range $174.95 - $204.91