FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $549 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 4,423 Value ($000) $684 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 13,328 Value ($000) $1,748 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,544 Value ($000) $267 Avg Close $95.67 Range $79.14 - $122.00
Q3 2023
Shares 4,407 Value ($000) $709 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,069 Value ($000) $407 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,266 Value ($000) $467 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 3,800 Value ($000) $523 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,495 Value ($000) $396 Avg Close $143.84 Range $110.09 - $186.10