FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,457 Value ($000) $394 Avg Close $84.24 Range $64.87 - $109.61

Q1 2022

Shares 4,541 Value ($000) $736 Avg Close $166.79 Range $143.44 - $214.50

Q1 2021

Shares 8,732 Value ($000) $1,723 Avg Close $188.45 Range $164.33 - $205.28

Q3 2020

Shares 11,250 Value ($000) $1,497 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 3,811 Value ($000) $372 Avg Close $93.75 Range $59.30 - $118.95

Q4 2019

Shares 8,557 Value ($000) $1,059 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 9,021 Value ($000) $1,169 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 6,043 Value ($000) $750 Avg Close $131.61 Range $117.05 - $148.22

Q3 2018

Shares 2,300 Value ($000) $260 Avg Close $111.28 Range $95.61 - $136.13

Q4 2017

Shares 3,900 Value ($000) $259 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,457	$394	$84.24	$64.87 - $109.61
Q1 2022	4,541	$736	$166.79	$143.44 - $214.50
Q1 2021	8,732	$1,723	$188.45	$164.33 - $205.28
Q3 2020	11,250	$1,497	$113.81	$96.61 - $140.14
Q2 2020	3,811	$372	$93.75	$59.30 - $118.95
Q4 2019	8,557	$1,059	$125.26	$115.33 - $135.00
Q3 2019	9,021	$1,169	$121.45	$102.63 - $137.97
Q2 2019	6,043	$750	$131.61	$117.05 - $148.22
Q3 2018	2,300	$260	$111.28	$95.61 - $136.13
Q4 2017	3,900	$259	$60.05	$54.19 - $68.98