FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 441,331 Value ($000) $48,092 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 259,113 Value ($000) $46,998 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 269,673 Value ($000) $57,483 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 263,854 Value ($000) $42,454 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 225,742 Value ($000) $44,367 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 276,981 Value ($000) $57,050 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 323,802 Value ($000) $57,271 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 514,744 Value ($000) $70,865 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 602,117 Value ($000) $68,298 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 653,571 Value ($000) $103,506 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 734,622 Value ($000) $151,986 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 772,407 Value ($000) $136,569 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 739,734 Value ($000) $142,968 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 798,841 Value ($000) $152,411 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 746,550 Value ($000) $130,631 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 704,946 Value ($000) $89,528 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 582,159 Value ($000) $62,239 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 453,000 Value ($000) $31,882 Avg Close $101.76 Range $47.53 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	441,331	$48,092	$138.48	$106.21 - $182.99
Q1 2024	259,113	$46,998	$192.67	$169.94 - $216.18
Q4 2023	269,673	$57,483	$183.58	$153.22 - $215.82
Q3 2023	263,854	$42,454	$182.78	$144.57 - $209.12
Q2 2023	225,742	$44,367	$195.49	$165.58 - $220.19
Q1 2023	276,981	$57,050	$196.94	$169.35 - $212.56
Q4 2022	323,802	$57,271	$157.26	$130.15 - $188.67
Q3 2022	514,744	$70,865	$131.31	$109.49 - $149.89
Q2 2022	602,117	$68,298	$143.84	$110.09 - $186.10
Q1 2022	653,571	$103,506	$166.79	$143.44 - $214.50
Q4 2021	734,622	$151,986	$196.70	$165.25 - $221.00
Q3 2021	772,407	$136,569	$199.09	$176.61 - $237.86
Q2 2021	739,734	$142,968	$190.98	$174.95 - $204.91
Q1 2021	798,841	$152,411	$188.45	$164.33 - $205.28
Q4 2020	746,550	$130,631	$148.09	$124.48 - $175.76
Q3 2020	704,946	$89,528	$113.81	$96.61 - $140.14
Q2 2020	582,159	$62,239	$93.75	$59.30 - $118.95
Q1 2020	453,000	$31,882	$101.76	$47.53 - $128.85