FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,511 Value ($000) $488 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 7,494 Value ($000) $787 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 6,079 Value ($000) $1,103 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 9,129 Value ($000) $1,469 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,004 Value ($000) $394 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 1,286 Value ($000) $227 Avg Close $157.26 Range $130.15 - $188.67
Q1 2021
Shares 3,659 Value ($000) $698 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,195 Value ($000) $559 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,976 Value ($000) $505 Avg Close $113.81 Range $96.61 - $140.14
Q2 2018
Shares 8,162 Value ($000) $798 Avg Close $80.30 Range $69.37 - $103.99