FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,736 Value ($000) $893 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 3,226 Value ($000) $503 Avg Close $141.49 Range $126.10 - $156.51

Q4 2017

Shares 2 Value ($000) $0 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 2 Value ($000) $0 Avg Close $48.95 Range $44.30 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,736	$893	$162.56	$137.77 - $192.45
Q3 2025	3,226	$503	$141.49	$126.10 - $156.51
Q4 2017	2	$0	$60.05	$54.19 - $68.98
Q3 2017	2	$0	$48.95	$44.30 - $55.58