FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42 Value ($000) $3 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00

Q1 2023

Shares 7 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42	$3	$87.88	$70.41 - $107.00
Q4 2024	2	$0	$95.67	$79.14 - $122.00
Q1 2023	7	$1	$196.94	$169.35 - $212.56