FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,310 Value ($000) $14,562 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 30,364 Value ($000) $4,697 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 91,245 Value ($000) $11,970 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 350,652 Value ($000) $26,273 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 287,351 Value ($000) $30,160 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 3,760 Value ($000) $332 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 2,700 Value ($000) $294 Avg Close $138.48 Range $106.21 - $182.99

Q4 2023

Shares 6,500 Value ($000) $1,386 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 46,354 Value ($000) $7,458 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 14,066 Value ($000) $2,765 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 11,981 Value ($000) $2,468 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 14,821 Value ($000) $2,621 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 127,333 Value ($000) $17,530 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 49,600 Value ($000) $5,626 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 15,000 Value ($000) $2,376 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 70,589 Value ($000) $14,604 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 63,392 Value ($000) $11,208 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 89,668 Value ($000) $17,330 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 9,800 Value ($000) $1,870 Avg Close $188.45 Range $164.33 - $205.28

Q4 2019

Shares 21,900 Value ($000) $2,800 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 71,379 Value ($000) $9,000 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 4,995 Value ($000) $599 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 26,400 Value ($000) $3,280 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 13,110 Value ($000) $1,341 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 19,100 Value ($000) $2,484 Avg Close $111.28 Range $95.61 - $136.13

Q4 2017

Shares 4,052 Value ($000) $269 Avg Close $60.05 Range $54.19 - $68.98

Q4 2016

Shares 34,318 Value ($000) $1,371 Avg Close $39.36 Range $35.03 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,310	$14,562	$162.56	$137.77 - $192.45
Q3 2025	30,364	$4,697	$141.49	$126.10 - $156.51
Q2 2025	91,245	$11,970	$97.40	$52.38 - $137.30
Q1 2025	350,652	$26,273	$87.88	$70.41 - $107.00
Q4 2024	287,351	$30,160	$95.67	$79.14 - $122.00
Q3 2024	3,760	$332	$84.24	$64.87 - $109.61
Q2 2024	2,700	$294	$138.48	$106.21 - $182.99
Q4 2023	6,500	$1,386	$183.58	$153.22 - $215.82
Q3 2023	46,354	$7,458	$182.78	$144.57 - $209.12
Q2 2023	14,066	$2,765	$195.49	$165.58 - $220.19
Q1 2023	11,981	$2,468	$196.94	$169.35 - $212.56
Q4 2022	14,821	$2,621	$157.26	$130.15 - $188.67
Q3 2022	127,333	$17,530	$131.31	$109.49 - $149.89
Q2 2022	49,600	$5,626	$143.84	$110.09 - $186.10
Q1 2022	15,000	$2,376	$166.79	$143.44 - $214.50
Q4 2021	70,589	$14,604	$196.70	$165.25 - $221.00
Q3 2021	63,392	$11,208	$199.09	$176.61 - $237.86
Q2 2021	89,668	$17,330	$190.98	$174.95 - $204.91
Q1 2021	9,800	$1,870	$188.45	$164.33 - $205.28
Q4 2019	21,900	$2,800	$125.26	$115.33 - $135.00
Q3 2019	71,379	$9,000	$121.45	$102.63 - $137.97
Q2 2019	4,995	$599	$131.61	$117.05 - $148.22
Q1 2019	26,400	$3,280	$121.09	$99.31 - $133.65
Q4 2018	13,110	$1,341	$110.51	$86.57 - $130.90
Q3 2018	19,100	$2,484	$111.28	$95.61 - $136.13
Q4 2017	4,052	$269	$60.05	$54.19 - $68.98
Q4 2016	34,318	$1,371	$39.36	$35.03 - $45.32