FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $232 Avg Close $162.56 Range $137.77 - $192.45
Q2 2024
Shares 1,159 Value ($000) $210 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,159 Value ($000) $210 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,381 Value ($000) $294 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,381 Value ($000) $222 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,401 Value ($000) $275 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,415 Value ($000) $291 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,395 Value ($000) $247 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 1,415 Value ($000) $224 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,415 Value ($000) $293 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,415 Value ($000) $250 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,415 Value ($000) $273 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,415 Value ($000) $270 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,415 Value ($000) $248 Avg Close $148.09 Range $124.48 - $175.76
Q1 2018
Shares 1,827 Value ($000) $134 Avg Close $67.37 Range $60.00 - $73.55
Q3 2017
Shares 1,677 Value ($000) $92 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,659 Value ($000) $82 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,659 Value ($000) $72 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,659 Value ($000) $66 Avg Close $39.36 Range $35.03 - $45.32