FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $7 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 100 Value ($000) $7 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 100 Value ($000) $5 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 100 Value ($000) $5 Avg Close $49.24 Range $41.97 - $54.13
Q2 2016
Shares 23,600 Value ($000) $1,095 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 18,700 Value ($000) $773 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 19,500 Value ($000) $625 Avg Close $32.03 Range $26.95 - $36.32