FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,015 Value ($000) $3,205 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 17,369 Value ($000) $2,687 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 15,720 Value ($000) $2,062 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 21,201 Value ($000) $1,588 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 20,162 Value ($000) $2,116 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 21,047 Value ($000) $1,859 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 23,820 Value ($000) $2,596 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 22,528 Value ($000) $4,086 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,160 Value ($000) $247 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,567 Value ($000) $252 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,681 Value ($000) $330 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,761 Value ($000) $363 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,033 Value ($000) $360 Avg Close $157.26 Range $130.15 - $188.67
Q4 2021
Shares 1,046 Value ($000) $216 Avg Close $196.70 Range $165.25 - $221.00
Q2 2021
Shares 1,100 Value ($000) $213 Avg Close $190.98 Range $174.95 - $204.91