FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,595 Value ($000) $313 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,314 Value ($000) $271 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,332 Value ($000) $236 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,485 Value ($000) $204 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,865 Value ($000) $212 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,470 Value ($000) $233 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,207 Value ($000) $250 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,188 Value ($000) $210 Avg Close $199.09 Range $176.61 - $237.86
Q4 2017
Shares 853 Value ($000) $57 Avg Close $60.05 Range $54.19 - $68.98