FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,604 Value ($000) $291 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,510 Value ($000) $322 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,978 Value ($000) $318 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,027 Value ($000) $398 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,002 Value ($000) $412 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 1,949 Value ($000) $268 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,877 Value ($000) $213 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,473 Value ($000) $392 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,488 Value ($000) $515 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,488 Value ($000) $440 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,488 Value ($000) $481 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,476 Value ($000) $472 Avg Close $188.45 Range $164.33 - $205.28