FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10 Value ($000) $2 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 10 Value ($000) $2 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 10 Value ($000) $2 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 31 Value ($000) $5 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 21 Value ($000) $3 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 521 Value ($000) $56 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 521 Value ($000) $37 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 500 Value ($000) $64 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 500 Value ($000) $63 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 500 Value ($000) $60 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 500 Value ($000) $62 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 500 Value ($000) $51 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 635 Value ($000) $83 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 500 Value ($000) $49 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 100 Value ($000) $7 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 100 Value ($000) $7 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 100 Value ($000) $6 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 100 Value ($000) $5 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 100 Value ($000) $4 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 140 Value ($000) $6 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 140 Value ($000) $6 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 140 Value ($000) $7 Avg Close $41.80 Range $36.76 - $46.86