FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $120 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 625 Value ($000) $97 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 532 Value ($000) $70 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 316 Value ($000) $24 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 500 Value ($000) $52 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 228 Value ($000) $20 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 103 Value ($000) $11 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 112 Value ($000) $20 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 177 Value ($000) $38 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 95 Value ($000) $15 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 128 Value ($000) $25 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 107 Value ($000) $22 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 94 Value ($000) $17 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 90 Value ($000) $12 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 88 Value ($000) $10 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 112 Value ($000) $18 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 96 Value ($000) $20 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 219 Value ($000) $39 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 113 Value ($000) $22 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 72 Value ($000) $14 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 51 Value ($000) $9 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 51 Value ($000) $6 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 30 Value ($000) $3 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 30 Value ($000) $2 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 15 Value ($000) $2 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 15 Value ($000) $2 Avg Close $121.45 Range $102.63 - $137.97
Q2 2017
Shares 4 Value ($000) $0 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 12 Value ($000) $1 Avg Close $39.74 Range $37.14 - $44.81