FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30 Value ($000) $3 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 30 Value ($000) $3 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 30 Value ($000) $2 Avg Close $101.76 Range $47.53 - $128.85
Q3 2019
Shares 15 Value ($000) $1 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 15 Value ($000) $1 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 156 Value ($000) $20 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 173 Value ($000) $16 Avg Close $80.30 Range $69.37 - $103.99