FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,315 Value ($000) $20,591 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 112,802 Value ($000) $17,451 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 63,649 Value ($000) $8,349 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 25,301 Value ($000) $1,896 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 25,470 Value ($000) $2,673 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 30,181 Value ($000) $2,667 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 73,174 Value ($000) $7,974 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 70,737 Value ($000) $12,830 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 66,821 Value ($000) $14,244 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 49,696 Value ($000) $7,996 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 50,623 Value ($000) $9,949 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 57,387 Value ($000) $11,820 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 63,130 Value ($000) $11,166 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 61,700 Value ($000) $8,492 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 59,577 Value ($000) $6,756 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 36,411 Value ($000) $5,765 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 130,855 Value ($000) $27,070 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 117,898 Value ($000) $20,844 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 113,599 Value ($000) $21,953 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 76,709 Value ($000) $14,633 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 119,830 Value ($000) $20,839 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 146,765 Value ($000) $18,492 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 149,152 Value ($000) $15,954 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 78,697 Value ($000) $5,557 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 156,039 Value ($000) $19,960 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 164,531 Value ($000) $20,753 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 179,834 Value ($000) $21,591 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 77,744 Value ($000) $9,664 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 83,961 Value ($000) $8,590 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 107,939 Value ($000) $14,038 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 117,708 Value ($000) $11,502 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 159,704 Value ($000) $11,714 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 234,049 Value ($000) $15,922 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 246,175 Value ($000) $13,509 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 211,150 Value ($000) $10,425 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 247,111 Value ($000) $10,703 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 231,912 Value ($000) $9,069 Avg Close $39.36 Range $35.03 - $45.32