FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,988 Value ($000) $1,198 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2,543 Value ($000) $267 Avg Close $95.67 Range $79.14 - $122.00

Q4 2023

Shares 701 Value ($000) $149 Avg Close $183.58 Range $153.22 - $215.82

Q2 2021

Shares 1,884 Value ($000) $364 Avg Close $190.98 Range $174.95 - $204.91

Q4 2020

Shares 1,818 Value ($000) $318 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,988	$1,198	$87.88	$70.41 - $107.00
Q4 2024	2,543	$267	$95.67	$79.14 - $122.00
Q4 2023	701	$149	$183.58	$153.22 - $215.82
Q2 2021	1,884	$364	$190.98	$174.95 - $204.91
Q4 2020	1,818	$318	$148.09	$124.48 - $175.76