FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 844 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 844 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 4,267 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q1 2023
Shares 363 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 363 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 10 Value ($000) $1 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 10 Value ($000) $1 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 10 Value ($000) $1 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 10 Value ($000) $2 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 10 Value ($000) $1 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 361 Value ($000) $70 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 361 Value ($000) $68 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 443 Value ($000) $77 Avg Close $148.09 Range $124.48 - $175.76
Q1 2019
Shares 701 Value ($000) $87 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 398 Value ($000) $41 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,856 Value ($000) $241 Avg Close $111.28 Range $95.61 - $136.13