FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,894 Value ($000) $706 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,894 Value ($000) $830 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,695 Value ($000) $434 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,695 Value ($000) $530 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 4,926 Value ($000) $1,015 Avg Close $196.94 Range $169.35 - $212.56
Q4 2021
Shares 3,052 Value ($000) $630 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,200 Value ($000) $743 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 24,622 Value ($000) $4,759 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 46,604 Value ($000) $8,891 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 17,922 Value ($000) $3,096 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 820 Value ($000) $104 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 820 Value ($000) $88 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 820 Value ($000) $58 Avg Close $101.76 Range $47.53 - $128.85