FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,089 Value ($000) $445 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,039 Value ($000) $435 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 4,461 Value ($000) $877 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 4,030 Value ($000) $830 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,498 Value ($000) $442 Avg Close $157.26 Range $130.15 - $188.67
Q4 2021
Shares 3,376 Value ($000) $698 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,267 Value ($000) $401 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,236 Value ($000) $432 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,917 Value ($000) $366 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,244 Value ($000) $218 Avg Close $148.09 Range $124.48 - $175.76