FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,946 Value ($000) $404 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,918 Value ($000) $510 Avg Close $111.28 Range $95.61 - $136.13