FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,583 Value ($000) $202 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 1,873 Value ($000) $236 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 1,898 Value ($000) $2,278 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 1,888 Value ($000) $235 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 2,148 Value ($000) $220 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 3,625 Value ($000) $471 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,583	$202	$125.26	$115.33 - $135.00
Q3 2019	1,873	$236	$121.45	$102.63 - $137.97
Q2 2019	1,898	$2,278	$131.61	$117.05 - $148.22
Q1 2019	1,888	$235	$121.09	$99.31 - $133.65
Q4 2018	2,148	$220	$110.51	$86.57 - $130.90
Q3 2018	3,625	$471	$111.28	$95.61 - $136.13