FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,423 Value ($000) $171 Avg Close $131.61 Range $117.05 - $148.22

Q3 2018

Shares 1,126 Value ($000) $146 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 2,376 Value ($000) $174 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 2,376 Value ($000) $158 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 2,228 Value ($000) $122 Avg Close $48.95 Range $44.30 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,423	$171	$131.61	$117.05 - $148.22
Q3 2018	1,126	$146	$111.28	$95.61 - $136.13
Q1 2018	2,376	$174	$67.37	$60.00 - $73.55
Q4 2017	2,376	$158	$60.05	$54.19 - $68.98
Q3 2017	2,228	$122	$48.95	$44.30 - $55.58