FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $267 Avg Close $162.56 Range $137.77 - $192.45
Q4 2024
Shares 2,489 Value ($000) $261 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 1,238 Value ($000) $224 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 8,518 Value ($000) $1,620 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,842 Value ($000) $940 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,960 Value ($000) $1,171 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 7,034 Value ($000) $1,449 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 8,731 Value ($000) $1,544 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,391 Value ($000) $742 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 5,186 Value ($000) $588 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,714 Value ($000) $271 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,617 Value ($000) $335 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,375 Value ($000) $243 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,083 Value ($000) $789 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,494 Value ($000) $667 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,209 Value ($000) $212 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 6,211 Value ($000) $664 Avg Close $93.75 Range $59.30 - $118.95