FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,922 Value ($000) $369 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 4,863 Value ($000) $510 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 3,250 Value ($000) $287 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,922	$369	$87.88	$70.41 - $107.00
Q4 2024	4,863	$510	$95.67	$79.14 - $122.00
Q3 2024	3,250	$287	$84.24	$64.87 - $109.61