FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,024 Value ($000) $1,241 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 8,761 Value ($000) $1,149 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 45,770 Value ($000) $3,429 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,367,865 Value ($000) $143,571 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 439,491 Value ($000) $38,829 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 864,420 Value ($000) $156,789 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 517,479 Value ($000) $110,306 Avg Close $183.58 Range $153.22 - $215.82
Q1 2023
Shares 291,102 Value ($000) $59,958 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 92,475 Value ($000) $16,356 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 55,404 Value ($000) $7,627 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 80,286 Value ($000) $12,715 Avg Close $166.79 Range $143.44 - $214.50
Q2 2021
Shares 10,021 Value ($000) $1,937 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,354 Value ($000) $449 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,419 Value ($000) $248 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 403,822 Value ($000) $51,285 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 307,358 Value ($000) $32,860 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,963 Value ($000) $209 Avg Close $101.76 Range $47.53 - $128.85
Q3 2019
Shares 24,475 Value ($000) $3,086 Avg Close $121.45 Range $102.63 - $137.97