FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,386 Value ($000) $1,791 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 9,166 Value ($000) $1,604 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,386	$1,791	$188.45	$164.33 - $205.28
Q4 2020	9,166	$1,604	$148.09	$124.48 - $175.76