FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $8 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 45 Value ($000) $7 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 39 Value ($000) $5 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 56 Value ($000) $4 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 39 Value ($000) $4 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 39 Value ($000) $3 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 76 Value ($000) $15 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 76 Value ($000) $15 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 76 Value ($000) $15 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 76 Value ($000) $15 Avg Close $182.78 Range $144.57 - $209.12
Q1 2018
Shares 1,240 Value ($000) $91 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,150 Value ($000) $76 Avg Close $60.05 Range $54.19 - $68.98