FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,152 Value ($000) $4,088 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 21,845 Value ($000) $4,168 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 22,068 Value ($000) $3,861 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 22,300 Value ($000) $2,832 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 24,460 Value ($000) $2,615 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 28,099 Value ($000) $1,978 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 24,518 Value ($000) $3,135 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 24,518 Value ($000) $3,092 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 19,207 Value ($000) $2,305 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 19,113 Value ($000) $2,375 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 19,265 Value ($000) $1,971 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 17,200 Value ($000) $2,237 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 17,929 Value ($000) $1,752 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 18,526 Value ($000) $1,359 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 17,462 Value ($000) $1,158 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 17,462 Value ($000) $958 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 16,063 Value ($000) $793 Avg Close $49.24 Range $41.97 - $54.13