FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,410 Value ($000) $6,062 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 24,060 Value ($000) $3,034 Avg Close $121.45 Range $102.63 - $137.97

Q3 2018

Shares 52,940 Value ($000) $6,885 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,410	$6,062	$125.26	$115.33 - $135.00
Q3 2019	24,060	$3,034	$121.45	$102.63 - $137.97
Q3 2018	52,940	$6,885	$111.28	$95.61 - $136.13