FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 124,823 Value ($000) $22,640 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 168,805 Value ($000) $35,982 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 119,948 Value ($000) $19,300 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 127,183 Value ($000) $24,997 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 125,219 Value ($000) $25,791 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	124,823	$22,640	$192.67	$169.94 - $216.18
Q4 2023	168,805	$35,982	$183.58	$153.22 - $215.82
Q3 2023	119,948	$19,300	$182.78	$144.57 - $209.12
Q2 2023	127,183	$24,997	$195.49	$165.58 - $220.19
Q1 2023	125,219	$25,791	$196.94	$169.35 - $212.56