FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 585 Value ($000) $120 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 509 Value ($000) $90 Avg Close $157.26 Range $130.15 - $188.67

Q1 2021

Shares 656 Value ($000) $125 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 883 Value ($000) $155 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	585	$120	$196.94	$169.35 - $212.56
Q4 2022	509	$90	$157.26	$130.15 - $188.67
Q1 2021	656	$125	$188.45	$164.33 - $205.28
Q4 2020	883	$155	$148.09	$124.48 - $175.76