FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,316 Value ($000) $1,002 Avg Close $162.56 Range $137.77 - $192.45

Q3 2024

Shares 15,130 Value ($000) $1,341 Avg Close $84.24 Range $64.87 - $109.61

Q1 2023

Shares 2,166 Value ($000) $448 Avg Close $196.94 Range $169.35 - $212.56

Q3 2021

Shares 359 Value ($000) $67 Avg Close $199.09 Range $176.61 - $237.86

Q3 2019

Shares 274 Value ($000) $35 Avg Close $121.45 Range $102.63 - $137.97

Q1 2019

Shares 1,939 Value ($000) $252 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,316	$1,002	$162.56	$137.77 - $192.45
Q3 2024	15,130	$1,341	$84.24	$64.87 - $109.61
Q1 2023	2,166	$448	$196.94	$169.35 - $212.56
Q3 2021	359	$67	$199.09	$176.61 - $237.86
Q3 2019	274	$35	$121.45	$102.63 - $137.97
Q1 2019	1,939	$252	$121.09	$99.31 - $133.65