FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,145 Value ($000) $225 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,113 Value ($000) $229 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,474 Value ($000) $261 Avg Close $157.26 Range $130.15 - $188.67
Q2 2020
Shares 19 Value ($000) $2 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 130 Value ($000) $10 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 134 Value ($000) $17 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 134 Value ($000) $17 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 134 Value ($000) $16 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 161 Value ($000) $20 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 161 Value ($000) $16 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 161 Value ($000) $19 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 199 Value ($000) $21 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 206 Value ($000) $15 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 206 Value ($000) $14 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 36 Value ($000) $2 Avg Close $48.95 Range $44.30 - $55.58