FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $83 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 106 Value ($000) $16 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 109 Value ($000) $14 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 128 Value ($000) $10 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 126 Value ($000) $13 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 104 Value ($000) $9 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 219 Value ($000) $24 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 373 Value ($000) $68 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 373 Value ($000) $80 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 453 Value ($000) $73 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 403 Value ($000) $79 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 853 Value ($000) $176 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 553 Value ($000) $98 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 562 Value ($000) $77 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,275 Value ($000) $145 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,249 Value ($000) $198 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 6,981 Value ($000) $1,444 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,318 Value ($000) $1,294 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,926 Value ($000) $1,145 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 222 Value ($000) $42,355 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 268 Value ($000) $47 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 296 Value ($000) $38 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 266 Value ($000) $28 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 266 Value ($000) $18 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 383 Value ($000) $48 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 453 Value ($000) $57 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 555 Value ($000) $66 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 35 Value ($000) $5 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 60 Value ($000) $6 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 135 Value ($000) $9 Avg Close $67.37 Range $60.00 - $73.55