FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,775 Value ($000) $2,406 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8,050 Value ($000) $1,245 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 5,200 Value ($000) $682 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 4,100 Value ($000) $307 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,100 Value ($000) $325 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 1,500 Value ($000) $272 Avg Close $192.67 Range $169.94 - $216.18
Q2 2021
Shares 3,440 Value ($000) $665 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,500 Value ($000) $477 Avg Close $188.45 Range $164.33 - $205.28