FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24 Value ($000) $3 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 43 Value ($000) $6 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 60 Value ($000) $6 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 108 Value ($000) $8 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 108 Value ($000) $7 Avg Close $60.05 Range $54.19 - $68.98