FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,208 Value ($000) $3,241 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,684 Value ($000) $415 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 8,836 Value ($000) $1,159 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 9,129 Value ($000) $958 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,763 Value ($000) $332 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,890 Value ($000) $315 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,021 Value ($000) $367 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 7,970 Value ($000) $1,699 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,664 Value ($000) $268 Avg Close $182.78 Range $144.57 - $209.12
Q4 2022
Shares 5,229 Value ($000) $925 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 2,646 Value ($000) $419 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,327 Value ($000) $1,516 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,400 Value ($000) $424 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,748 Value ($000) $531 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,247 Value ($000) $619 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,120 Value ($000) $371 Avg Close $148.09 Range $124.48 - $175.76