FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15 Value ($000) $2 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 415 Value ($000) $42 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 231 Value ($000) $30 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 231 Value ($000) $23 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 247 Value ($000) $18 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 47 Value ($000) $3 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15	$2	$121.09	$99.31 - $133.65
Q4 2018	415	$42	$110.51	$86.57 - $130.90
Q3 2018	231	$30	$111.28	$95.61 - $136.13
Q2 2018	231	$23	$80.30	$69.37 - $103.99
Q1 2018	247	$18	$67.37	$60.00 - $73.55
Q4 2017	47	$3	$60.05	$54.19 - $68.98