FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,452 Value ($000) $449 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 4,636 Value ($000) $453 Avg Close $80.30 Range $69.37 - $103.99