FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,500 Value ($000) $110,850 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 200,430 Value ($000) $31,007 Avg Close $141.49 Range $126.10 - $156.51
Q2 2024
Shares 34,027 Value ($000) $3,708 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 272,671 Value ($000) $49,457 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 385,828 Value ($000) $82,243 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 495,807 Value ($000) $79,775 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 531,499 Value ($000) $104,461 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 309,672 Value ($000) $63,783 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 236,363 Value ($000) $41,806 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 27,898 Value ($000) $3,841 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 156,038 Value ($000) $17,699 Avg Close $143.84 Range $110.09 - $186.10
Q4 2021
Shares 24,715 Value ($000) $5,113 Avg Close $196.70 Range $165.25 - $221.00
Q2 2021
Shares 26,532 Value ($000) $5,128 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 68,432 Value ($000) $13,056 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 2,925 Value ($000) $371 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 3,311 Value ($000) $423 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,455 Value ($000) $310 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,125 Value ($000) $255 Avg Close $131.61 Range $117.05 - $148.22
Q3 2018
Shares 1,863 Value ($000) $242 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 582 Value ($000) $57 Avg Close $80.30 Range $69.37 - $103.99