FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,810 Value ($000) $1,317 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 5,419 Value ($000) $241 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 6,984 Value ($000) $916 Avg Close $97.40 Range $52.38 - $137.30

Q4 2017

Shares 53 Value ($000) $4 Avg Close $60.05 Range $54.19 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,810	$1,317	$162.56	$137.77 - $192.45
Q3 2025	5,419	$241	$141.49	$126.10 - $156.51
Q2 2025	6,984	$916	$97.40	$52.38 - $137.30
Q4 2017	53	$4	$60.05	$54.19 - $68.98