FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25 Value ($000) $5 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 25 Value ($000) $5 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 25 Value ($000) $4 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 25 Value ($000) $5 Avg Close $195.49 Range $165.58 - $220.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25	$5	$192.67	$169.94 - $216.18
Q4 2023	25	$5	$183.58	$153.22 - $215.82
Q3 2023	25	$4	$182.78	$144.57 - $209.12
Q2 2023	25	$5	$195.49	$165.58 - $220.19