FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $26 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 98 Value ($000) $15 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 63 Value ($000) $8 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 202 Value ($000) $15 Avg Close $87.88 Range $70.41 - $107.00

Q3 2023

Shares 16 Value ($000) $3 Avg Close $182.78 Range $144.57 - $209.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$26	$162.56	$137.77 - $192.45
Q3 2025	98	$15	$141.49	$126.10 - $156.51
Q2 2025	63	$8	$97.40	$52.38 - $137.30
Q1 2025	202	$15	$87.88	$70.41 - $107.00
Q3 2023	16	$3	$182.78	$144.57 - $209.12